(资料图片仅供参考)

证券时报·数据宝统计，华润燃气在港交所公告显示，7月24日以每股15.880港元至16.000港元的价格回购118.76万股，回购金额达1894.77万港元。该股当日收盘价16.000港元，下跌1.60%，全天成交额4917.03万港元。

今年以来该股累计进行49次回购，合计回购4331.91万股，累计回购金额7.81亿港元。（数据宝）

华润燃气回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.07.24118.7616.00015.8801894.772026.07.2245.4715.80015.720717.622026.07.21116.4915.80015.6901835.872026.07.1726.7715.50015.430414.492026.07.142.0814.85014.85030.892026.07.1390.0914.85014.7001332.512026.07.093.4815.00014.99052.192026.07.0811.7615.00014.980176.372026.07.0742.2615.00014.940633.582026.07.0688.2015.10015.0201330.032026.07.031.1815.00015.00017.702026.06.3030.6314.65014.530447.522026.06.265.1714.65014.63075.732026.06.2537.9814.85014.810563.462026.06.1876.6415.90015.7901214.922026.06.1798.9716.20016.0501599.152026.06.16100.0016.72016.4601654.742026.06.15100.0017.15016.8401693.352026.06.1236.8317.10017.030629.512026.06.11100.0017.25017.1101718.912026.06.100.9117.00017.00015.472026.06.0936.7117.00016.970623.662026.06.0829.5817.25017.170509.622026.06.05100.0017.82017.6601774.332026.06.04100.0018.05017.7301786.082026.06.0316.6817.90017.890298.552026.05.29220.0318.57017.9104041.312026.05.28300.0018.26017.9605433.002026.05.27196.2718.40018.2003590.332026.05.26138.8418.67018.3902577.232026.05.22134.1418.74018.4502496.882026.05.2153.9218.78018.5101004.732026.05.1848.1918.80018.750904.302026.05.0640.8318.80018.570766.652026.05.0514.4318.70018.520268.872026.04.3091.1118.80018.6201707.552026.04.2836.3518.80018.680681.122026.04.2757.9518.80018.6301087.362026.04.17115.7818.80018.6202174.092026.04.15121.5818.80018.6602277.902026.04.14231.8018.85018.6304354.412026.04.132.7118.91018.91051.252026.04.08109.3219.50019.2502124.132026.04.021.3019.00018.95024.682026.04.0167.2419.10018.8101274.482026.03.31433.4819.02018.5108179.382026.03.30300.0019.22018.8605736.362026.01.23105.2422.00021.4802280.222026.01.2294.7622.00021.5602066.38

关键词： 财经频道 财经资讯